24H 最高$1.58
24H 最低$1.34
今日开盘$1.572
24H 成交量$1,244.36万
流通市值$1.70亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CGPTChainGPT
|
$0.01539 | $0.01675 | $0.01462 | $27.50万 | $1,472.85万 | -8.12% |
| 142 |
GALAGala
|
$0.001346 | $0.00147 | $0.001258 | $172.72万 | $5,199.66万 | -8.37% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.10万 | $889.05万 | -7.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004723 | $0.004991 | $0.004456 | $161.58万 | $4.09亿 | -5.37% |
| 404 |
AVGOBAVGOB
|
$337.29 | $341.14 | $333.55 | $32.58万 | — | -1.00% |
| 489 |
CATICatizen
|
$0.03275 | $0.0353 | $0.03031 | $20.82万 | $1,085.15万 | -7.04% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 465 |
METABMETAB
|
$632.04 | $640.74 | $627.03 | $23.48万 | — | -1.04% |
| 263 |
ESPEspresso
|
$0.07094 | $0.07464 | $0.06655 | $62.76万 | $3,724.66万 | -4.93% |
| 108 |
MITOMitosis
|
$0.00641 | $0.0082 | $0.00611 | $271.85万 | $135.88万 | -15.32% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1146 | $0.0995 | $48.08万 | $999.45万 | -7.87% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,669.12万 | $13.19亿 | 0.01% |
| 416 |
ZRX0x协议
|
$0.0791 | $0.0852 | $0.0754 | $30.69万 | $6,886.47万 | -7.16% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.15万 | — | -1.09% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |