24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CGPTChainGPT
|
$0.01604 | $0.01737 | $0.01579 | $18.75万 | $1,580.49万 | -5.59% |
| 165 |
GALAGala
|
$0.001386 | $0.001495 | $0.001364 | $92.79万 | $5,581.86万 | -5.84% |
| 394 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0226 | $26.38万 | $975.98万 | -7.26% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 174 |
VET唯链
|
$0.004794 | $0.005175 | $0.004732 | $89.58万 | $4.39亿 | -6.75% |
| 311 |
AVGOBAVGOB
|
$338.8 | $348.37 | $338.02 | $37.74万 | — | -0.58% |
| 530 |
CATICatizen
|
$0.03338 | $0.03698 | $0.03284 | $12.04万 | $1,188.25万 | -8.52% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 257 |
METABMETAB
|
$635.21 | $644.27 | $628.80 | $48.36万 | — | 0.97% |
| 289 |
ESPEspresso
|
$0.0716 | $0.07804 | $0.07117 | $41.65万 | $3,997.15万 | -6.77% |
| 82 |
MITOMitosis
|
$0.00684 | $0.0082 | $0.00648 | $319.10万 | $128.87万 | 3.95% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.1189 | $0.107 | $27.14万 | $1,079.81万 | -8.35% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.74万 | $13.19亿 | -0.01% |
| 482 |
ZRX0x协议
|
$0.0822 | $0.0881 | $0.0807 | $17.10万 | $7,347.05万 | -5.63% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 547 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.75万 | — | -1.52% |
| 610 |
ADBEBADBEB
|
$240.83 | $243.59 | $239.24 | $2.73万 | — | 0.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |