24H 最高$0.1441
24H 最低$0.1318
今日开盘$0.1425
24H 成交量$47.19万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CGPTChainGPT
|
$0.01596 | $0.01737 | $0.01587 | $18.09万 | $1,580.49万 | -6.56% |
| 178 |
GALAGala
|
$0.001394 | $0.001495 | $0.001377 | $85.33万 | $5,581.86万 | -5.75% |
| 401 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $25.35万 | $975.98万 | -7.63% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 177 |
VET唯链
|
$0.00478 | $0.005175 | $0.004757 | $86.51万 | $4.39亿 | -7.33% |
| 211 |
AVGOBAVGOB
|
$339.6 | $348.37 | $338.02 | $66.50万 | — | -1.49% |
| 544 |
CATICatizen
|
$0.03347 | $0.03698 | $0.03329 | $11.38万 | $1,188.25万 | -8.38% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 228 |
METABMETAB
|
$636.37 | $644.27 | $625.61 | $56.64万 | — | 0.27% |
| 290 |
ESPEspresso
|
$0.07186 | $0.07804 | $0.07145 | $41.06万 | $3,997.15万 | -6.40% |
| 83 |
MITOMitosis
|
$0.00686 | $0.0082 | $0.00648 | $312.41万 | $128.87万 | 3.47% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.119 | $0.1081 | $26.67万 | $1,079.81万 | -8.58% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $468.21万 | $13.19亿 | 0.00% |
| 496 |
ZRX0x协议
|
$0.0821 | $0.0881 | $0.0813 | $15.96万 | $7,347.05万 | -5.20% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 529 |
DJTBDJTB
|
$4.55 | $4.83 | $4.50 | $12.55万 | — | -5.21% |
| 610 |
ADBEBADBEB
|
$241.24 | $243.59 | $239.24 | $2.70万 | — | 0.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |