24H 最高$0.00899
24H 最低$0.00833
今日开盘$0.00893
24H 成交量$39.44万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CGPTChainGPT
|
$0.01674 | $0.01739 | $0.01661 | $18.49万 | $1,580.49万 | -1.36% |
| 208 |
GALAGala
|
$0.001443 | $0.001495 | $0.001405 | $79.26万 | $5,581.86万 | 0.35% |
| 372 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $29.73万 | $975.98万 | -4.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 166 |
VET唯链
|
$0.004954 | $0.00524 | $0.004931 | $113.50万 | $4.39亿 | -2.46% |
| 141 |
AVGOBAVGOB
|
$340.19 | $363.62 | $338.02 | $145.18万 | — | -6.34% |
| 580 |
CATICatizen
|
$0.03506 | $0.03733 | $0.0348 | $9.09万 | $1,188.25万 | -4.16% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 178 |
METABMETAB
|
$637.81 | $644.27 | $622.51 | $99.35万 | — | 1.91% |
| 265 |
ESPEspresso
|
$0.07417 | $0.07823 | $0.07356 | $48.19万 | $3,997.15万 | -2.25% |
| 162 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $119.45万 | $128.87万 | 8.45% |
| 473 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1117 | $18.73万 | $1,079.81万 | -0.26% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.06万 | $13.19亿 | 0.01% |
| 565 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0829 | $10.77万 | $7,347.05万 | 0.71% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.95万 | — | -7.83% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.82万 | — | 0.60% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |