24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CGPTChainGPT
|
$0.01739 | $0.01791 | $0.01683 | $41.76万 | $1,624.72万 | 2.66% |
| 263 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $45.20万 | $6,186.85万 | -4.01% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $8.52万 | $1,040.62万 | -2.64% |
| 339 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 255 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.20万 | $4.78亿 | -4.49% |
| 353 |
AVGOBAVGOB
|
$295.47 | $298.53 | $290.26 | $29.50万 | — | -0.74% |
| 650 |
CATICatizen
|
$0.03921 | $0.0411 | $0.03917 | $3.96万 | $1,331.92万 | -3.23% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 350 |
METABMETAB
|
$612.75 | $624.03 | $609.90 | $29.62万 | — | -1.81% |
| 378 |
ESPEspresso
|
$0.07508 | $0.07839 | $0.07493 | $26.59万 | $4,032.83万 | -4.04% |
| 58 |
MITOMitosis
|
$0.00824 | $0.00854 | $0.00667 | $350.44万 | $132.07万 | 21.00% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1251 | $0.121 | $23.21万 | $1,144.27万 | -2.89% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $275.54万 | $13.18亿 | 0.03% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.75% |
| 291 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.81万 | — | 0.50% |
| 659 |
ADBEBADBEB
|
$238.29 | $243.30 | $237.63 | $3.27万 | — | -1.75% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
相关站点
共 40 个
Wrapped _BTC行情
Bubblemaps _数字货币市值
Polygon _币种排行
Sui _加密货币行情
Near Protocol _数字货币市值
Near Protocol _比特币
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _比特币
SNXXB _比特币行情
Stacks _币种排行
Bubblemaps _以太坊ETH价格
Pyth Network _比特币
LayerZero _币种排行
Celestia _币种排行
Zilliqa _以太坊ETH价格
Huma Finance _加密货币行情
Chainlink _比特币行情
USD1 _币种排行
Ethena USDe _数字货币市值
Zilliqa _加密货币行情
BUSD _比特币行情
RNDR _比特币
CyberConnect _比特币行情
Near Protocol _BTC行情
LayerZero _BTC行情
First Digital _币种排行
Vanar Chain _BTC行情
MarsCoin _比特币
Wrapped _比特币行情
恒星币 _比特币
以太坊 _数字货币市值
TONToken _数字货币市值
狗币 _比特币
大零币 _币种排行
Pepe _BTC行情
牛来 _BTC行情
Tether Gold _比特币行情
SNXXB _加密货币行情
Filecoin _币种排行