24H 最高$0.00439
24H 最低$0.00412
今日开盘$0.00429
24H 成交量$28.34万
流通市值$940.95万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CGPTChainGPT
|
$0.01722 | $0.01787 | $0.01637 | $51.29万 | $1,598.21万 | 2.20% |
| 176 |
GALAGala
|
$0.001459 | $0.001486 | $0.001405 | $105.03万 | $5,484.98万 | -0.61% |
| 418 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $26.42万 | $958.76万 | 2.44% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005149 | $0.005224 | $0.004971 | $91.24万 | $4.41亿 | -1.11% |
| 80 |
AVGOBAVGOB
|
$360.98 | $369.98 | $345.24 | $391.71万 | — | 2.88% |
| 576 |
CATICatizen
|
$0.03714 | $0.03819 | $0.03601 | $10.24万 | $1,215.29万 | -0.78% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 150 |
METABMETAB
|
$625.73 | $630.85 | $619.64 | $128.14万 | — | -0.26% |
| 173 |
ESPEspresso
|
$0.07731 | $0.08164 | $0.07444 | $107.32万 | $4,070.69万 | 0.81% |
| 274 |
MITOMitosis
|
$0.00658 | $0.00696 | $0.00631 | $48.14万 | $131.09万 | -5.19% |
| 518 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1178 | $0.1117 | $15.31万 | $1,061.70万 | -0.26% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $332.80万 | $13.19亿 | 0.00% |
| 512 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.75万 | $7,198.92万 | -0.69% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 358 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.46万 | — | -3.69% |
| 621 |
ADBEBADBEB
|
$239.87 | $240.92 | $234.25 | $2.73万 | — | 0.97% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |