24H 最高$1.60
24H 最低$1.43
今日开盘$1.5447
24H 成交量$208.81万
流通市值$4.10亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01632 | $17.87万 | $1,580.49万 | -5.00% |
| 194 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $73.08万 | $5,581.86万 | -2.79% |
| 429 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.63万 | $975.98万 | -4.78% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.004889 | $0.00524 | $0.0048 | $82.14万 | $4.39亿 | -4.90% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.03万 | — | -4.40% |
| 560 |
CATICatizen
|
$0.0344 | $0.03724 | $0.03403 | $10.28万 | $1,188.25万 | -6.55% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 193 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $73.36万 | — | 2.46% |
| 288 |
ESPEspresso
|
$0.07311 | $0.07823 | $0.07195 | $39.74万 | $3,997.15万 | -4.82% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $292.44万 | $128.87万 | 15.21% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1119 | $0.1205 | $0.1115 | $23.03万 | $1,079.81万 | -5.49% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $428.99万 | $13.19亿 | 0.00% |
| 555 |
ZRX0x协议
|
$0.0837 | $0.0887 | $0.0835 | $10.78万 | $7,347.05万 | -4.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 431 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $21.52万 | — | -8.42% |
| 615 |
ADBEBADBEB
|
$240.92 | $243.59 | $238.33 | $3.25万 | — | 0.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |