24H 最高$0.2347
24H 最低$0.2347
今日开盘$0.2347
24H 成交量$11.33
流通市值—
24H 涨跌额($0.00)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CGPTChainGPT
|
$0.0162 | $0.01737 | $0.01609 | $16.95万 | $1,580.49万 | -6.20% |
| 187 |
GALAGala
|
$0.001409 | $0.001495 | $0.001392 | $77.90万 | $5,581.86万 | -5.12% |
| 406 |
TNSRTensor
|
$0.0233 | $0.0252 | $0.0231 | $24.14万 | $975.98万 | -7.54% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 179 |
VET唯链
|
$0.004832 | $0.005214 | $0.0048 | $81.48万 | $4.39亿 | -7.27% |
| 189 |
AVGOBAVGOB
|
$339.67 | $358.60 | $338.02 | $76.90万 | — | -5.01% |
| 559 |
CATICatizen
|
$0.03395 | $0.03707 | $0.03368 | $10.66万 | $1,188.25万 | -8.19% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 214 |
METABMETAB
|
$639.1 | $644.27 | $625.61 | $63.18万 | — | 2.04% |
| 299 |
ESPEspresso
|
$0.07268 | $0.07804 | $0.07195 | $39.14万 | $3,997.15万 | -6.16% |
| 84 |
MITOMitosis
|
$0.00715 | $0.0082 | $0.00648 | $303.78万 | $128.87万 | 7.20% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1103 | $0.12 | $0.1094 | $24.25万 | $1,079.81万 | -7.85% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $443.95万 | $13.19亿 | 0.01% |
| 556 |
ZRX0x协议
|
$0.0829 | $0.0881 | $0.0825 | $10.75万 | $7,347.05万 | -5.80% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 511 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.10万 | — | -8.07% |
| 615 |
ADBEBADBEB
|
$241.42 | $243.59 | $238.33 | $3.14万 | — | 0.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |