24H 最高$0.0964
24H 最低$0.0878
今日开盘$0.0937
24H 成交量$227.84万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CGPTChainGPT
|
$0.01641 | $0.01739 | $0.01635 | $17.83万 | $1,580.49万 | -4.43% |
| 196 |
GALAGala
|
$0.001427 | $0.001495 | $0.001416 | $74.07万 | $5,581.86万 | -2.19% |
| 411 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $23.07万 | $975.98万 | -4.42% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 180 |
VET唯链
|
$0.004895 | $0.00524 | $0.004876 | $84.34万 | $4.39亿 | -4.43% |
| 170 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $93.83万 | — | -5.08% |
| 561 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.17万 | $1,188.25万 | -6.32% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 185 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $80.46万 | — | 1.87% |
| 286 |
ESPEspresso
|
$0.07275 | $0.07823 | $0.07195 | $40.28万 | $3,997.15万 | -4.82% |
| 88 |
MITOMitosis
|
$0.00767 | $0.0082 | $0.00648 | $276.23万 | $128.87万 | 16.92% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1119 | $0.1205 | $0.1115 | $22.41万 | $1,079.81万 | -4.03% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $424.90万 | $13.19亿 | 0.00% |
| 556 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.49万 | $7,347.05万 | -3.35% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.05万 | — | -8.95% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |