24H 最高$0.378
24H 最低$0.355
今日开盘$0.359
24H 成交量$16.01万
流通市值$3,753.25万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CGPTChainGPT
|
$0.01748 | $0.01773 | $0.01562 | $39.94万 | $1,624.72万 | 7.84% |
| 206 |
GALAGala
|
$0.001623 | $0.001644 | $0.001507 | $85.75万 | $6,186.85万 | 4.71% |
| 559 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $16.59万 | $1,040.62万 | 3.53% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 293 |
VET唯链
|
$0.005522 | $0.005618 | $0.005297 | $49.87万 | $4.78亿 | 3.16% |
| 165 |
AVGOBAVGOB
|
$292 | $311.64 | $288.91 | $117.70万 | — | -2.27% |
| 668 |
CATICatizen
|
$0.04083 | $0.0411 | $0.03733 | $8.27万 | $1,331.92万 | 7.70% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 100 |
METABMETAB
|
$618.56 | $626.01 | $595.72 | $264.55万 | — | 2.24% |
| 308 |
ESPEspresso
|
$0.07772 | $0.0793 | $0.07563 | $46.44万 | $4,032.83万 | 0.03% |
| 290 |
MITOMitosis
|
$0.00668 | $0.00694 | $0.0064 | $50.45万 | $132.07万 | 1.06% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1237 | $0.1252 | $0.1161 | $22.13万 | $1,144.27万 | 4.65% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9996 | $635.24万 | $13.18亿 | 0.00% |
| 627 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0901 | $11.36万 | $7,895.84万 | 1.31% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 389 |
DJTBDJTB
|
$3.98 | $4.24 | $3.97 | $34.40万 | — | -2.21% |
| 678 |
ADBEBADBEB
|
$241.05 | $246.66 | $237.09 | $6.90万 | — | -1.73% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
AMDB _BTC行情
NFPrompt _BTC行情
StraitsX USD _加密货币行情
AMDB _BTC行情
KORUB _以太坊ETH价格
AAOIB _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
艾达币 _币种排行
Worldcoin _币种排行
Pump.fun _数字货币市值
Internet _比特币
Ondo _BTC行情
BEAMX _比特币行情
Raydium _比特币
Aptos _加密货币行情
Pepe _比特币
TONToken _币种排行
Arbitrum _数字货币市值
PAX Gold _加密货币行情
PAX Gold _加密货币行情
大零币 _加密货币行情
AAOIB _数字货币市值
AAOIB _比特币行情
DRAMB _数字货币市值
达世币 _比特币
Aptos _数字货币市值
Polygon _数字货币市值
USD1 _币种排行
Huma Finance _比特币行情
Pudgy Penguins _币种排行
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
狗币 _加密货币行情
Filecoin _以太坊ETH价格
Polygon _加密货币行情
Internet _币种排行
Quant _比特币行情