24H 最高$0.1678
24H 最低$0.1587
今日开盘$0.1672
24H 成交量$101.88万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CGPTChainGPT
|
$0.017 | $0.01798 | $0.01682 | $18.12万 | $1,647.16万 | -4.17% |
| 288 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.55万 | $5,756.07万 | -2.06% |
| 489 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0241 | $19.06万 | $991.25万 | 0.41% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 343 |
VET唯链
|
$0.005165 | $0.005346 | $0.005109 | $38.09万 | $4.58亿 | -0.14% |
| 84 |
AVGOBAVGOB
|
$350.09 | $359.74 | $340.54 | $291.42万 | — | 2.35% |
| 681 |
CATICatizen
|
$0.03704 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -2.22% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 148 |
METABMETAB
|
$628.96 | $653.49 | $623.64 | $118.41万 | — | -3.14% |
| 407 |
ESPEspresso
|
$0.07642 | $0.0804 | $0.0759 | $28.26万 | $4,112.97万 | -3.27% |
| 278 |
MITOMitosis
|
$0.00697 | $0.00735 | $0.00677 | $51.79万 | $139.27万 | -2.24% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.60万 | $1,118.72万 | -2.09% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.74万 | $13.19亿 | 0.00% |
| 667 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.15万 | $7,539.94万 | -1.59% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 317 |
DJTBDJTB
|
$5.18 | $5.47 | $4.33 | $43.83万 | — | 18.54% |
| 685 |
ADBEBADBEB
|
$237.77 | $240.60 | $234.05 | $3.79万 | — | 0.58% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |