24H 最高$644.26
24H 最低$585.66
今日开盘$620.32
24H 成交量$151.74万
流通市值—
24H 涨跌额(-$10.14)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CGPTChainGPT
|
$0.01716 | $0.01787 | $0.01637 | $52.37万 | $1,598.21万 | 1.90% |
| 172 |
GALAGala
|
$0.001446 | $0.001486 | $0.001405 | $104.65万 | $5,484.98万 | -1.43% |
| 425 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $25.50万 | $958.76万 | 2.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 192 |
VET唯链
|
$0.00509 | $0.005224 | $0.004971 | $89.30万 | $4.41亿 | -1.93% |
| 79 |
AVGOBAVGOB
|
$359.95 | $369.98 | $345.24 | $390.42万 | — | 3.00% |
| 577 |
CATICatizen
|
$0.03706 | $0.03819 | $0.03601 | $10.29万 | $1,215.29万 | -0.48% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 150 |
METABMETAB
|
$624.81 | $630.85 | $619.64 | $127.47万 | — | -0.53% |
| 174 |
ESPEspresso
|
$0.07648 | $0.08164 | $0.07444 | $104.47万 | $4,070.69万 | -0.40% |
| 273 |
MITOMitosis
|
$0.00652 | $0.00702 | $0.00631 | $48.37万 | $131.09万 | -4.26% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1178 | $0.1117 | $14.93万 | $1,061.70万 | -1.11% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $285.30万 | $13.19亿 | 0.00% |
| 515 |
ZRX0x协议
|
$0.0859 | $0.0875 | $0.0829 | $15.53万 | $7,198.92万 | -0.92% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 362 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.22万 | — | -3.68% |
| 622 |
ADBEBADBEB
|
$240.03 | $240.92 | $234.25 | $2.70万 | — | 1.09% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |