24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01677 | $42.00万 | $1,624.72万 | 3.70% |
| 268 |
GALAGala
|
$0.001563 | $0.001644 | $0.001559 | $47.75万 | $6,186.85万 | -2.56% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $11.06万 | $1,040.62万 | -2.27% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 266 |
VET唯链
|
$0.005346 | $0.0058 | $0.005315 | $48.11万 | $4.78亿 | -3.33% |
| 259 |
AVGOBAVGOB
|
$295.6 | $311.64 | $290.26 | $48.85万 | — | -4.12% |
| 664 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03953 | $4.19万 | $1,331.92万 | -1.95% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 250 |
METABMETAB
|
$612.91 | $626.01 | $600.32 | $50.70万 | — | 1.73% |
| 429 |
ESPEspresso
|
$0.07588 | $0.07912 | $0.07573 | $23.06万 | $4,032.83万 | -1.98% |
| 72 |
MITOMitosis
|
$0.00814 | $0.00843 | $0.00667 | $292.67万 | $132.07万 | 20.06% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.121 | $24.04万 | $1,144.27万 | -0.98% |
| 62 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $366.45万 | $13.18亿 | 0.03% |
| 615 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.10万 | $7,895.84万 | -0.75% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 641 |
DJTBDJTB
|
$4.02 | $4.12 | $3.94 | $5.86万 | — | -2.43% |
| 633 |
ADBEBADBEB
|
$238.11 | $243.30 | $237.09 | $6.38万 | — | -0.89% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
相关站点
共 40 个
Hedera _币种排行
Hedera _币种排行
Sui _BTC行情
LayerZero _加密货币行情
TQQQB _比特币
艾达币 _数字货币市值
Hashflow _比特币行情
United Stables _比特币行情
BitTensor _比特币行情
Chainlink _加密货币行情
ONEchain _以太坊ETH价格
TQQQB _BTC行情
TONToken _数字货币市值
Hedera _比特币行情
币安币 _币种排行
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Ethena USDe _数字货币市值
SOXSB _加密货币行情
Sui _BTC行情
Internet _币种排行
Wrapped _BTC行情
Tether Gold _BTC行情
Near Protocol _币种排行
Injective _数字货币市值
INTWB _加密货币行情
Official _比特币
Zama _以太坊ETH价格
Gram _比特币行情
Act I : The _数字货币市值
应用链 _币种排行
Ripple USD _以太坊ETH价格
Polygon _比特币
KORUB _比特币行情
Hashflow _币种排行
PAX Gold _比特币行情
Act I : The _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Filecoin _BTC行情
Polygon _比特币行情